ZMB
ZMB · 美元计价
$91.37
-5.04%
≈ ￥603.042
(-$4.85)
更新于 2026-11-03 20:15:01
24H 最高$96.33
24H 最低$91.18
今日开盘$96.22
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.85)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $7.88万 | $442.58万 | 0.00% |
| 474 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.34% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
HOTHolo
|
$0.000578 | $0.000586 | $0.000382 | $1,022.36万 | $7,545.67万 | 50.52% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $983.23万 | $21.50亿 | -2.82% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 643 |
QCOMBQCOMB
|
$163.9 | $169.69 | $161.70 | $8.34万 | — | -1.62% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $131.11万 | $9.38亿 | -2.19% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | 0.54% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.62万 | $3,576.64万 | -2.47% |
| 264 |
BEBBEB
|
$206.81 | $210.48 | $195.16 | $55.30万 | — | -1.00% |
| 65 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $506.44万 | — | -13.03% |
| 5 |
SOLSolana
|
$92.7 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.00% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.41% |
| 58 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $607.29万 | $10.79亿 | 0.25% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
相关站点
共 40 个
INTCB _数字货币市值
Artificial _BTC行情
CRCLB _比特币
Chainlink _BTC行情
MRVLB _以太坊ETH价格
SOXLB _比特币行情
Bubblemaps _比特币行情
First Digital _加密货币行情
TRON _比特币
Celestia _币种排行
CRCLB _BTC行情
CRCLB _加密货币行情
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
Lisk _币种排行
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
Sui _币种排行
BNB _比特币行情
Avalanche _BTC行情
MUB _比特币
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _比特币行情
Aave _比特币行情
Initia _比特币行情
Caldera _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
Artificial _比特币
TQQQB _比特币
First Digital _BTC行情
Chainlink _比特币行情
Gitcoin _比特币行情
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
SNXXB _BTC行情
ZAMA _币种排行
BEAMX _加密货币行情