ZAMA
ZAMA · 美元计价
$0.06655
-5.11%
≈ ￥0.43923
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.07057
24H 最低$0.06643
今日开盘$0.07013
24H 成交量$236.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.42万 | $442.58万 | 1.15% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.18 | $0.173 | $21.53万 | $5,960.33万 | -0.67% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,205.63万 | $7,545.67万 | 20.96% |
| 41 |
TAOBitTensor
|
$227.1 | $230.40 | $219.90 | $1,049.94万 | $21.50亿 | -1.09% |
| 445 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $25.97万 | $2,921.17万 | -1.10% |
| 643 |
QCOMBQCOMB
|
$161.19 | $169.69 | $160.90 | $8.72万 | — | -3.87% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08961 | $0.08673 | $166.23万 | $9.38亿 | 0.05% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.60万 | $1,903.45万 | -0.61% |
| 598 |
XVGVerge
|
$0.002187 | $0.002221 | $0.00212 | $12.23万 | $3,576.64万 | -1.04% |
| 231 |
BEBBEB
|
$215.83 | $219.06 | $195.16 | $68.20万 | — | 7.22% |
| 66 |
INTWBINTWB
|
$6.71 | $7.37 | $6.14 | $474.15万 | — | -6.81% |
| 5 |
SOLSolana
|
$93.41 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $125.44万 | $2.15亿 | -0.35% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $607.88万 | $10.79亿 | 0.31% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.52万 | — | 0.08% |
相关站点
共 40 个
Acet _数字货币市值
INTCB _比特币
Stellar _数字货币市值
Plasma _加密货币行情
Solana _加密货币行情
Caldera _比特币
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
BNCB _BTC行情
Plasma _数字货币市值
Stellar _币种排行
PAX Gold _加密货币行情
Filecoin _加密货币行情
QQQB _BTC行情
Haedal _BTC行情
TQQQB _BTC行情
Morpho _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _币种排行
TSLAB _BTC行情
CRCLB _数字货币市值
Stellar _加密货币行情
Filecoin _BTC行情
THORChain _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币行情
Acet _比特币
OFFICIAL TRUMP _BTC行情
SOXSB _比特币
Near Protocol _数字货币市值
BNB _加密货币行情
First Digital _数字货币市值
Sui _加密货币行情
Avalanche _比特币
SKHYB _加密货币行情
Starknet _比特币行情
Ripple USD _比特币
Litecoin _比特币
NVDAB _数字货币市值
Initia _以太坊ETH价格