NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.57% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.22万 | $5,960.33万 | -1.58% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
HOTHolo
|
$0.000532 | $0.000538 | $0.00038 | $824.68万 | $7,545.67万 | 35.71% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $969.39万 | $21.50亿 | -2.10% |
| 452 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $25.27万 | $2,921.17万 | -2.38% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.07% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.14万 | $1,903.45万 | -0.23% |
| 613 |
XVGVerge
|
$0.002169 | $0.002238 | $0.00212 | $11.18万 | $3,576.64万 | -1.59% |
| 284 |
BEBBEB
|
$208.48 | $210.48 | $195.16 | $50.09万 | — | -0.31% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.47% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.35万 | $2.15亿 | -1.41% |
| 631 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -2.57% |
| 59 |
ARBArbitrum
|
$0.1592 | $0.1607 | $0.1514 | $595.65万 | $10.79亿 | 0.32% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | 0.06% |
相关站点
共 40 个
XRP _加密货币行情
BFUSD _币种排行
GOOGLB _比特币行情
Dogecoin _数字货币市值
United Stables _比特币
Huma Finance _BTC行情
Vanar Chain _BTC行情
Hashflow _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
MRVLB _比特币
Artificial _数字货币市值
RWUSD _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币
Nomina _数字货币市值
CRWVB _BTC行情
Sui _以太坊ETH价格
Gitcoin _比特币行情
Gram _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Nomina _币种排行
Zcash _比特币
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _比特币
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Uniswap _比特币
Aerodrome _以太坊ETH价格
TRON _比特币行情
MegaETH _数字货币市值
BFUSD _BTC行情
SKHYB _BTC行情
SKHYB _数字货币市值