Steem
STEEM · 美元计价
$0.04769
-1.02%
≈ ￥0.314754
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04818
24H 成交量$36.67万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.17万 | $442.58万 | 0.43% |
| 474 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $22.93万 | $5,960.33万 | -2.07% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
HOTHolo
|
$0.000536 | $0.000567 | $0.000382 | $961.26万 | $7,545.67万 | 39.58% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $981.67万 | $21.50亿 | -2.40% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 640 |
QCOMBQCOMB
|
$163.82 | $169.69 | $161.70 | $8.62万 | — | -1.66% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $132.19万 | $9.38亿 | -1.70% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $24.31万 | $1,903.45万 | -0.15% |
| 602 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.65万 | $3,576.64万 | -2.08% |
| 270 |
BEBBEB
|
$208.92 | $210.48 | $195.16 | $53.73万 | — | 0.83% |
| 65 |
INTWBINTWB
|
$6.53 | $7.74 | $6.14 | $508.89万 | — | -10.79% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.73% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.81万 | $2.15亿 | -1.75% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.86万 | $3,547.47万 | -3.13% |
| 58 |
ARBArbitrum
|
$0.1595 | $0.1607 | $0.1514 | $604.68万 | $10.79亿 | 0.38% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ethereum _加密货币行情
Cosmos _加密货币行情
NVDAB _加密货币行情
Avalanche _比特币行情
Plasma _加密货币行情
Chainlink _BTC行情
GOOGLB _加密货币行情
Cardano _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _加密货币行情
THORChain _加密货币行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
TRON _比特币
Initia _BTC行情
Ethena USDe _加密货币行情
BNB _比特币行情
Huma Finance _币种排行
PAX Gold _比特币
Starknet _比特币
Plasma _比特币
USD1 _币种排行
Pendle _币种排行
Gitcoin _加密货币行情
Avalanche _币种排行
Mitosis _数字货币市值
ZAMA _数字货币市值
XRP _比特币
USD1 _加密货币行情
MSTRB _币种排行
BNB _比特币行情
Injective _以太坊ETH价格
XRP _数字货币市值
Celo _BTC行情
Bubblemaps _币种排行
Worldcoin _比特币行情
Bubblemaps _比特币行情
CRWVB _以太坊ETH价格
Celestia _数字货币市值