Pump.fun
PUMP · 美元计价
$0.004215
2.16%
≈ ￥0.027819
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.004227
24H 最低$0.003873
今日开盘$0.004126
24H 成交量$992.10万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $7.97万 | $442.58万 | 0.28% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
HOTHolo
|
$0.000571 | $0.000592 | $0.000382 | $1,050.30万 | $7,545.67万 | 47.55% |
| 43 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $998.90万 | $21.50亿 | -1.74% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.08万 | $2,921.17万 | -1.85% |
| 644 |
QCOMBQCOMB
|
$164.58 | $169.69 | $161.70 | $8.38万 | — | -1.17% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08986 | $0.08673 | $129.86万 | $9.38亿 | -1.59% |
| 464 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.78万 | $1,903.45万 | 0.69% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $506.48万 | — | -11.25% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $126.75万 | $2.15亿 | -1.39% |
| 628 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.55% |
| 59 |
ARBArbitrum
|
$0.1619 | $0.162 | $0.1514 | $612.63万 | $10.79亿 | 1.57% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
相关站点
共 40 个
BEAMX _币种排行
CRWVB _数字货币市值
Injective _数字货币市值
SNXXB _币种排行
Dogecoin _BTC行情
Bitcoin _数字货币市值
Avalanche _比特币行情
Ethereum _币种排行
BitTensor _加密货币行情
Aster _以太坊ETH价格
Artificial _BTC行情
Haedal _BTC行情
BEAMX _比特币行情
TSLAB _币种排行
LayerZero _加密货币行情
BNCB _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
EUR _BTC行情
Eigenlayer _数字货币市值
牛来 _比特币行情
GOOGLB _比特币
Lisk _比特币
USDC _比特币
Aerodrome _数字货币市值
MARSCOIN _数字货币市值
Filecoin _加密货币行情
Lisk _加密货币行情
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Injective _币种排行
MUB _数字货币市值
Huma Finance _比特币行情
Plasma _币种排行
Gram _币种排行
ZAMA _比特币
牛来 _比特币行情