OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.10万 | $442.58万 | 0.14% |
| 513 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.18% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,545.67万 | 22.31% |
| 42 |
TAOBitTensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $21.50亿 | -2.66% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -2.20% |
| 640 |
QCOMBQCOMB
|
$164.64 | $169.69 | $161.70 | $8.39万 | — | -0.86% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.38亿 | -1.34% |
| 457 |
AUDIOAudius
|
$0.01307 | $0.01325 | $0.01277 | $23.73万 | $1,903.45万 | -0.46% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
| 308 |
BEBBEB
|
$206.52 | $210.48 | $195.16 | $45.44万 | — | -1.19% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $512.46万 | — | -11.13% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
相关站点
共 40 个
RWUSD _比特币行情
Plasma _比特币行情
NVDAB _比特币
Near Protocol _比特币
SKHYB _币种排行
DRAMB _BTC行情
USD1 _BTC行情
TSLAB _比特币行情
Sui _数字货币市值
BFUSD _数字货币市值
Worldcoin _比特币
LITEB _比特币
SOXLB _比特币行情
Filecoin _比特币
Lisk _比特币
Chainlink _加密货币行情
Initia _比特币
TQQQB _加密货币行情
KORUB _加密货币行情
Stellar _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
USD1 _BTC行情
Avalanche _BTC行情
Dogecoin _BTC行情
INTCB _以太坊ETH价格
Litecoin _加密货币行情
USDC _BTC行情
Tether Gold _比特币
Pudgy Penguins _BTC行情
Ethena _比特币行情
Dogecoin _加密货币行情
NVDAB _比特币
Official _比特币
牛来 _以太坊ETH价格
Aave _比特币行情
USD1 _BTC行情
Haedal _比特币
Quant _以太坊ETH价格
Sui _数字货币市值