Newton Protocol
NEWT · 美元计价
$0.04279
-2.17%
≈ ￥0.282414
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.04382
24H 最低$0.04163
今日开盘$0.04374
24H 成交量$33.53万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.40万 | $442.58万 | 0.29% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1801 | $0.173 | $22.19万 | $5,960.33万 | -1.33% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000393 | $1,228.85万 | $7,545.67万 | 34.77% |
| 43 |
TAOBitTensor
|
$227.2 | $230.60 | $219.90 | $1,038.56万 | $21.50亿 | -1.22% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.16万 | $2,921.17万 | -2.73% |
| 643 |
QCOMBQCOMB
|
$165.58 | $169.69 | $161.70 | $8.65万 | — | -0.80% |
| 132 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08986 | $0.08673 | $149.02万 | $9.38亿 | -1.86% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.98万 | $1,903.45万 | 0.30% |
| 600 |
XVGVerge
|
$0.002177 | $0.002225 | $0.00212 | $12.21万 | $3,576.64万 | -2.03% |
| 248 |
BEBBEB
|
$210.16 | $211.13 | $195.16 | $62.56万 | — | 0.61% |
| 64 |
INTWBINTWB
|
$6.72 | $7.65 | $6.14 | $500.85万 | — | -11.93% |
| 5 |
SOLSolana
|
$93 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.44% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 141 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $130.39万 | $2.15亿 | -1.39% |
| 610 |
NOTNotcoin
|
$0.000347 | $0.000354 | $0.000334 | $11.26万 | $3,547.47万 | -1.42% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $615.70万 | $10.79亿 | 1.26% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.46万 | — | 0.03% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
SNXXB _加密货币行情
Hedera _BTC行情
XRP _币种排行
Artificial _以太坊ETH价格
Celo _币种排行
BFUSD _加密货币行情
Ethena _BTC行情
United Stables _数字货币市值
Bitcoin _BTC行情
Aptos _BTC行情
TRON _比特币行情
牛来 _以太坊ETH价格
MSTRB _币种排行
BitTensor _BTC行情
Tether Gold _BTC行情
RWUSD _比特币
Eigenlayer _币种排行
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _比特币行情
QQQB _加密货币行情
Ondo _比特币行情
Tether Gold _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
TSLAB _以太坊ETH价格
Sui _BTC行情
Ondo _币种排行
CRCLB _数字货币市值
BNB _数字货币市值
Ethena _比特币行情
Hedera _数字货币市值
TRON _加密货币行情
Pudgy Penguins _比特币
First Digital _币种排行
Quant _数字货币市值
TONToken _比特币行情
Celestia _币种排行