Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.717 | $8.21万 | $462.73万 | 0.42% |
| 303 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1601 | $42.88万 | $5,602.55万 | 1.43% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
HOTHolo
|
$0.000414 | $0.000458 | $0.000408 | $166.71万 | $7,429.02万 | -6.12% |
| 39 |
TAOBitTensor
|
$222.9 | $226.50 | $216.10 | $1,071.29万 | $21.58亿 | 2.81% |
| 647 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.78万 | $2,776.67万 | 1.17% |
| 225 |
QCOMBQCOMB
|
$179.98 | $182.32 | $171.23 | $70.25万 | — | 5.11% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09016 | $0.08681 | $240.71万 | $9.56亿 | 2.03% |
| 582 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.01157 | $11.05万 | $1,732.36万 | 0.60% |
| 420 |
XVGVerge
|
$0.001927 | $0.002008 | $0.001901 | $25.50万 | $3,176.09万 | -0.16% |
| 74 |
BEBBEB
|
$213.38 | $217.81 | $183.54 | $342.85万 | — | 15.25% |
| 84 |
INTWBINTWB
|
$6.6 | $6.87 | $5.55 | $295.06万 | — | 17.86% |
| 5 |
SOLSolana
|
$84.6 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.22% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000277 | $149.26万 | $2.21亿 | 1.08% |
| 240 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000323 | $60.67万 | $3,457.99万 | 0.00% |
| 29 |
ARBArbitrum
|
$0.158 | $0.169 | $0.1574 | $1,451.78万 | $11.11亿 | -1.06% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.08万 | — | -0.09% |