LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 529 |
SNXSynthetix
|
$0.1776 | $0.1785 | $0.173 | $15.03万 | $1.03亿 | 0.68% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,115.14万 | $9,349.07万 | 31.74% |
| 48 |
TAOBittensor
|
$226 | $228.90 | $219.90 | $726.77万 | $26.48亿 | 1.12% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 619 |
QCOMBQCOMB
|
$164.64 | $166.60 | $160.66 | $9.09万 | — | 0.85% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09185 | $0.09385 | $0.08673 | $347.86万 | $9.74亿 | 4.28% |
| 381 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.01283 | $31.38万 | $1,903.45万 | -0.31% |
| 599 |
XVGVerge
|
$0.002182 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.09% |
| 61 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $457.83万 | — | 8.84% |
| 98 |
INTWBINTWB
|
$6.48 | $6.85 | $6.23 | $198.41万 | — | 1.73% |
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
相关站点
共 40 个
AMDB _比特币行情
Official Trump _币种排行
Bubblemaps _币种排行
Ripple USD _比特币
PAX Gold _币种排行
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _比特币
Starknet _比特币行情
币安币 _BTC行情
Filecoin _比特币行情
Morpho _币种排行
Tether Gold _数字货币市值
MegaETH _数字货币市值
USD1 _币种排行
Aave _加密货币行情
Holo _币种排行
Holo _比特币行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
应用链 _加密货币行情
Pudgy Penguins _BTC行情
Official Trump _BTC行情
Aster _以太坊ETH价格
Uniswap _比特币
Solana _BTC行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
Solana _币种排行
Near Protocol _比特币行情
Official Trump _BTC行情
USDC _以太坊ETH价格
Holo _数字货币市值
瑞波币 _数字货币市值
INTWB _币种排行
波场 _以太坊ETH价格
SNXXB _币种排行
Chainlink _数字货币市值
NBISB _比特币行情
Pudgy Penguins _加密货币行情