io.net
IO · 美元计价
$0.1237
-3.06%
≈ ￥0.81642
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1276
24H 成交量$59.48万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.38万 | $442.58万 | -0.43% |
| 514 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $18.46万 | $5,960.33万 | -1.69% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000379 | $713.08万 | $7,545.67万 | 15.04% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $972.77万 | $21.50亿 | -2.78% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 620 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.72% |
| 321 |
BEBBEB
|
$207.6 | $210.48 | $195.16 | $42.05万 | — | -0.91% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.70% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
| 630 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.79万 | $3,547.47万 | -3.42% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $572.18万 | $10.79亿 | -2.00% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.05% |
相关站点
共 40 个
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
DRAMB _比特币
PAX Gold _比特币
EUR _BTC行情
MUB _比特币
Aave _以太坊ETH价格
Filecoin _比特币
XRP _BTC行情
Aster _以太坊ETH价格
Dogecoin _比特币
KORUB _比特币
Holo _数字货币市值
Bubblemaps _比特币行情
Lisk _加密货币行情
LITEB _数字货币市值
Sui _加密货币行情
Injective _加密货币行情
Quant _加密货币行情
NVDAB _BTC行情
Avalanche _比特币行情
First Digital _比特币行情
Sui _比特币
MUB _BTC行情
牛来 _BTC行情
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _比特币行情
NBISB _BTC行情
NBISB _比特币
Huma Finance _以太坊ETH价格
Gitcoin _数字货币市值
MUB _币种排行
SNXXB _BTC行情
SNDKB _加密货币行情
MSTRB _比特币
AMDB _数字货币市值
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
AAPLB _以太坊ETH价格