Haedal Protocol
HAEDAL · 美元计价
$0.02648
-1.05%
≈ ￥0.174768
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02676
24H 成交量$408.61万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 481 |
SNXSynthetix Network
|
$0.1769 | $0.18 | $0.173 | $21.62万 | $5,960.33万 | -1.39% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,204.85万 | $7,545.67万 | 27.64% |
| 41 |
TAOBitTensor
|
$226.3 | $229.60 | $219.90 | $1,051.71万 | $21.50亿 | -1.31% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.12万 | $2,921.17万 | -1.63% |
| 642 |
QCOMBQCOMB
|
$162.93 | $168.85 | $160.66 | $8.79万 | — | -3.51% |
| 107 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09075 | $0.08673 | $199.15万 | $9.38亿 | 1.76% |
| 466 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $23.23万 | $1,903.45万 | -0.08% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
| 220 |
BEBBEB
|
$218.93 | $220.31 | $195.16 | $70.88万 | — | 4.86% |
| 66 |
INTWBINTWB
|
$6.61 | $7.33 | $6.14 | $466.45万 | — | -9.58% |
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $118.25万 | $2.15亿 | 0.00% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.58万 | $3,547.47万 | -1.99% |
| 57 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $607.26万 | $10.79亿 | -0.50% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | 0.00% |
相关站点
共 40 个
MUB _比特币
Aptos _数字货币市值
牛来 _比特币行情
SNXXB _比特币行情
NVDAB _BTC行情
First Digital _加密货币行情
Aerodrome _币种排行
Celestia _币种排行
Caldera _比特币行情
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
SOXLB _加密货币行情
USD1 _比特币行情
Ethena _数字货币市值
QQQB _加密货币行情
XRP _加密货币行情
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
Nomina _币种排行
Worldcoin _比特币
THORChain _数字货币市值
Internet _比特币
Pump.fun _BTC行情
XRP _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _加密货币行情
TSLAB _比特币行情
Morpho _比特币
Tether Gold _BTC行情
PAX Gold _币种排行
Tether Gold _加密货币行情
First Digital _BTC行情
Injective _以太坊ETH价格
Ethereum _比特币行情
Stellar _币种排行
Ethereum _数字货币市值
Gram _以太坊ETH价格
Aster _BTC行情
Vanar Chain _比特币行情