The Graph
GRT · 美元计价
$0.01952
-1.76%
≈ ￥0.128832
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01987
24H 成交量$41.59万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 531 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $17.78万 | $5,960.33万 | -1.80% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $711.27万 | $7,545.67万 | 16.27% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $978.46万 | $21.50亿 | -3.04% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.26万 | $2,921.17万 | -3.10% |
| 639 |
QCOMBQCOMB
|
$164.76 | $169.69 | $161.70 | $8.59万 | — | -0.92% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $135.45万 | $9.38亿 | -1.64% |
| 456 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $24.30万 | $1,903.45万 | -0.99% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
| 318 |
BEBBEB
|
$206.65 | $210.48 | $195.16 | $43.07万 | — | -1.26% |
| 65 |
INTWBINTWB
|
$6.61 | $7.74 | $6.14 | $527.46万 | — | -13.93% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -1.99% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.48万 | $2.15亿 | -3.14% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.69万 | $3,547.47万 | -3.69% |
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $574.61万 | $10.79亿 | -2.38% |
| 682 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011237 | $3.01万 | — | 0.05% |
相关站点
共 40 个
INTWB _币种排行
GOOGLB _加密货币行情
Quant _比特币行情
Bitcoin _加密货币行情
MRVLB _币种排行
Bitcoin Cash _比特币
RWUSD _币种排行
NFPrompt _BTC行情
Stellar _币种排行
Hedera _加密货币行情
BEAMX _币种排行
BFUSD _比特币行情
Gitcoin _BTC行情
NBISB _比特币行情
MUB _加密货币行情
Pump.fun _比特币
Filecoin _比特币
Bitcoin Cash _币种排行
NVDAB _BTC行情
PAX Gold _比特币
Litecoin _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
Sui _数字货币市值
Polkadot _比特币
NFPrompt _比特币行情
Artificial _加密货币行情
1000CAT _数字货币市值
SNXXB _币种排行
United Stables _以太坊ETH价格
Polkadot _加密货币行情
USDC _BTC行情
BitTensor _币种排行
BNCB _BTC行情
Arbitrum _BTC行情
Haedal _比特币
NVDAB _币种排行
牛来 _比特币
Polkadot _币种排行