Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.02万 | $442.58万 | 0.43% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,112.29万 | $7,545.67万 | 43.18% |
| 42 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,029.93万 | $21.50亿 | -0.74% |
| 440 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.91万 | $2,921.17万 | -0.74% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.08986 | $0.08673 | $127.29万 | $9.38亿 | -1.22% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 602 |
XVGVerge
|
$0.002198 | $0.002232 | $0.00212 | $11.87万 | $3,576.64万 | -0.41% |
| 257 |
BEBBEB
|
$209.39 | $210.48 | $195.16 | $58.19万 | — | 1.20% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.85% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.89万 | $2.15亿 | 0.00% |
| 617 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.76万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1623 | $0.1626 | $0.1514 | $624.27万 | $10.79亿 | 2.53% |
| 688 |
KGSTKGST
|
$0.011249 | $0.011252 | $0.011237 | $2.66万 | — | 0.07% |
相关站点
共 40 个
TONToken _比特币
Hyperliquid _比特币行情
TSLAB _比特币行情
Pudgy Penguins _币种排行
MARSCOIN _币种排行
牛来 _比特币
Litecoin _比特币
XRP _加密货币行情
BitTensor _比特币
Ondo _BTC行情
Dash _比特币
Lisk _加密货币行情
BNB _以太坊ETH价格
BEAMX _比特币行情
Cardano _比特币行情
RWUSD _币种排行
Cardano _比特币
Ondo _币种排行
Cosmos _比特币
牛来 _比特币行情
AAPLB _以太坊ETH价格
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _比特币
Cosmos _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _加密货币行情
BitTensor _比特币行情
Aster _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _币种排行
Litecoin _币种排行
Huma Finance _数字货币市值
XRP _比特币
Pudgy Penguins _加密货币行情
Dogecoin _币种排行
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格