Ethereum Name Service
ENS · 美元计价
$4.88
-0.81%
≈ ￥32.208
(-$0.04)
更新于 2026-11-03 22:10:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.92
24H 成交量$39.74万
流通市值$1.72亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.38万 | $442.58万 | 0.43% |
| 474 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $22.27万 | $5,960.33万 | -1.06% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000396 | $1,228.90万 | $7,545.67万 | 31.67% |
| 43 |
TAOBitTensor
|
$226.8 | $230.60 | $219.90 | $1,036.90万 | $21.50亿 | -1.31% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.89万 | $2,921.17万 | -2.19% |
| 643 |
QCOMBQCOMB
|
$165.76 | $169.69 | $161.70 | $8.63万 | — | -0.86% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
| 468 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.06万 | $1,903.45万 | 0.46% |
| 599 |
XVGVerge
|
$0.002179 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.71% |
| 247 |
BEBBEB
|
$210.18 | $211.13 | $195.16 | $62.80万 | — | 0.82% |
| 64 |
INTWBINTWB
|
$6.75 | $7.64 | $6.14 | $500.88万 | — | -11.53% |
| 5 |
SOLSolana
|
$93.09 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.39% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $129.55万 | $2.15亿 | -1.40% |
| 610 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.28万 | $3,547.47万 | -1.71% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.47万 | — | 0.07% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Vanar Chain _加密货币行情
Eigenlayer _数字货币市值
THORChain _加密货币行情
CRWVB _BTC行情
Stellar _比特币
XRP _币种排行
First Digital _加密货币行情
INTWB _比特币
AMDB _以太坊ETH价格
LITEB _比特币
CRWVB _比特币
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _加密货币行情
Initia _加密货币行情
Ethereum _比特币行情
USDC _比特币行情
MUB _加密货币行情
Morpho _比特币行情
SKHYB _比特币行情
Ondo _币种排行
Plasma _比特币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Ethena _币种排行
Tether Gold _币种排行
USDC _比特币
BNCB _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Haedal _比特币
MegaETH _比特币
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Eigenlayer _比特币
Celo _币种排行
SKHYB _比特币行情