Ethena
ENA · 美元计价
$0.1726
-3.09%
≈ ￥1.1392
(-$0.01)
更新于 2026-11-03 21:00:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1781
24H 成交量$2,255.13万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $9.80万 | $442.58万 | 0.57% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000382 | $1,121.46万 | $7,545.67万 | 41.16% |
| 42 |
TAOBitTensor
|
$227.2 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -0.92% |
| 440 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.87万 | $2,921.17万 | -0.92% |
| 645 |
QCOMBQCOMB
|
$165.27 | $169.69 | $161.70 | $8.46万 | — | -0.61% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.08986 | $0.08673 | $127.46万 | $9.38亿 | -1.48% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 1.15% |
| 600 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.97万 | $3,576.64万 | -0.82% |
| 257 |
BEBBEB
|
$209.58 | $210.48 | $195.16 | $58.34万 | — | 1.40% |
| 64 |
INTWBINTWB
|
$6.74 | $7.74 | $6.14 | $503.85万 | — | -9.29% |
| 5 |
SOLSolana
|
$93.08 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.08% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.28万 | $2.15亿 | 0.00% |
| 614 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.89万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1623 | $0.1626 | $0.1514 | $624.92万 | $10.79亿 | 2.33% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | -0.01% |
相关站点
共 40 个
SKHYB _BTC行情
BNB _以太坊ETH价格
CRCLB _数字货币市值
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Ethena USDe _比特币
Avalanche _比特币
Plasma _数字货币市值
Official _币种排行
Litecoin _数字货币市值
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _数字货币市值
Litecoin _比特币行情
INTCB _BTC行情
NFPrompt _币种排行
Cardano _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _BTC行情
SOXLB _比特币
Hedera _比特币
TSLAB _比特币行情
Official _加密货币行情
BNB _加密货币行情
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _数字货币市值
INTWB _比特币
Aster _BTC行情
Aptos _比特币
SNDKB _比特币行情
Initia _BTC行情
Celestia _比特币行情
Ethena _比特币行情
GOOGLB _比特币
PAX Gold _BTC行情
USD1 _数字货币市值
Celestia _BTC行情