Civic
CVC · 美元计价
$0.02024
-2.36%
≈ ￥0.133584
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02073
24H 成交量$18.38万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.96万 | $457.81万 | 1.25% |
| 547 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1571 | $17.96万 | $5,424.84万 | 2.26% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $306.16万 | $7,794.76万 | -2.26% |
| 36 |
TAOBitTensor
|
$220.8 | $223.70 | $212.10 | $1,369.89万 | $20.61亿 | -0.27% |
| 576 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $14.79万 | $2,710.41万 | 0.00% |
| 325 |
QCOMBQCOMB
|
$177.6 | $178.15 | $166.49 | $45.10万 | — | 4.52% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08895 | $0.08961 | $0.08508 | $307.26万 | $9.15亿 | 0.81% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.79万 | $1,701.46万 | 1.02% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.72万 | $3,152.07万 | -2.12% |
| 97 |
BEBBEB
|
$196.84 | $197.68 | $181.31 | $304.43万 | — | 1.74% |
| 136 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $150.37万 | — | 4.10% |
| 5 |
SOLSolana
|
$83.1 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.42% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $218.08万 | $2.14亿 | 0.71% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.91万 | $3,363.18万 | 0.61% |
| 27 |
ARBArbitrum
|
$0.1635 | $0.1732 | $0.1558 | $2,062.89万 | $10.87亿 | -4.89% |
| 691 |
KGSTKGST
|
$0.01127 | $0.01135 | $0.01124 | $2.03万 | — | 0.18% |
相关站点
共 40 个
LayerZero _加密货币行情
以太坊 _币种排行
达世币 _数字货币市值
Artificial _数字货币市值
LayerZero _币种排行
瑞波币 _比特币行情
United Stables _比特币
Worldcoin _BTC行情
Avalanche _比特币行情
波场 _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _加密货币行情
CyberConnect _数字货币市值
EUR _比特币行情
艾达币 _BTC行情
Pyth Network _币种排行
Binance _比特币行情
First Digital _加密货币行情
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _比特币
Sophon _比特币行情
EUR _加密货币行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情
USDC _数字货币市值
Bubblemaps _比特币行情
币安币 _比特币
Aave _加密货币行情
Pudgy Penguins _币种排行
EUR _币种排行
BFUSD _BTC行情
Hedera _数字货币市值
TONToken _币种排行
Solana _BTC行情
Bubblemaps _加密货币行情
MegaETH _加密货币行情
大零币 _比特币行情
瑞波币 _币种排行
Hyperliquid _加密货币行情