USD.AI
CHIP · 美元计价
$0.03352
-4.15%
≈ ￥0.221232
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.03497
24H 成交量$96.83万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 336 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.69 | $28.84万 | $441.39万 | 0.28% |
| 562 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -3.00% |
| 421 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $607.84万 | $6,350.26万 | 24.65% |
| 50 |
TAOBitTensor
|
$225.6 | $226.60 | $220.30 | $390.03万 | $21.18亿 | 0.80% |
| 406 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.08万 | $2,779.11万 | -2.94% |
| 654 |
QCOMBQCOMB
|
$165.62 | $166.50 | $165.37 | $1.08万 | — | -0.07% |
| 91 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $155.03万 | $9.63亿 | -1.22% |
| 358 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $25.90万 | $1,689.13万 | 0.78% |
| 464 |
XVGVerge
|
$0.002006 | $0.002078 | $0.001994 | $14.87万 | $3,346.39万 | -2.24% |
| 597 |
BEBBEB
|
$174.27 | $175.46 | $173.56 | $5.70万 | — | -0.32% |
| 512 |
INTWBINTWB
|
$5.3 | $5.37 | $5.26 | $11.15万 | — | 0.19% |
| 6 |
SOLSolana
|
$89.61 | $89.95 | $88.73 | $5,540.80万 | $525.16亿 | -0.17% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $81.18万 | $2.15亿 | -1.07% |
| 568 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000315 | $7.66万 | $3,287.73万 | -2.75% |
| 34 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1656 | $593.50万 | $11.56亿 | 2.23% |
| 652 |
KGSTKGST
|
$0.011243 | $0.011247 | $0.011238 | $1.27万 | — | 0.03% |
相关站点
共 40 个
Wrapped _比特币
ONEchain _BTC行情
Starknet _币种排行
达世币 _币种排行
Pudgy Penguins _加密货币行情
OpenLedger _币种排行
Solana _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _币种排行
Solana _数字货币市值
ONEchain _以太坊ETH价格
CyberConnect _比特币行情
Thena _比特币行情
USDC _币种排行
比特币 _BTC行情
比特现金 _比特币
Gitcoin _数字货币市值
Tether Gold _币种排行
Mitosis _以太坊ETH价格
比特币 _BTC行情
Aave _币种排行
BEAMX _加密货币行情
Injective _比特币行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
达世币 _比特币
MegaETH _币种排行
达世币 _数字货币市值
波场 _数字货币市值
Starknet _比特币行情
Polymath _以太坊ETH价格
Bubblemaps _比特币
达世币 _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
OpenLedger _以太坊ETH价格
Aster _加密货币行情
Reserve Rights _比特币行情