Gensyn
AI · 美元计价
$0.0155
-3.73%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$21.77万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 345 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.69 | $28.08万 | $441.39万 | 0.85% |
| 560 |
SNXSynthetix Network
|
$0.1621 | $0.1685 | $0.1605 | $8.34万 | $5,600.38万 | -2.70% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 29 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000346 | $637.74万 | $6,350.26万 | 25.14% |
| 51 |
TAOBitTensor
|
$226.2 | $226.90 | $220.30 | $374.86万 | $21.18亿 | 1.62% |
| 408 |
POWRPowerledger
|
$0.0536 | $0.0546 | $0.0523 | $19.42万 | $2,779.11万 | -1.65% |
| 655 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.02万 | — | -0.04% |
| 96 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09117 | $0.0895 | $149.55万 | $9.63亿 | -0.24% |
| 348 |
AUDIOAudius
|
$0.01183 | $0.01187 | $0.01133 | $27.73万 | $1,689.13万 | 1.72% |
| 470 |
XVGVerge
|
$0.002014 | $0.002078 | $0.001994 | $14.29万 | $3,346.39万 | -2.23% |
| 601 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.37万 | — | -0.22% |
| 468 |
INTWBINTWB
|
$5.32 | $5.37 | $5.27 | $14.43万 | — | 0.57% |
| 6 |
SOLSolana
|
$89.77 | $89.95 | $88.73 | $5,228.40万 | $525.16亿 | 0.23% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 151 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000276 | $76.68万 | $2.15亿 | 0.00% |
| 563 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000315 | $8.20万 | $3,287.73万 | -2.74% |
| 35 |
ARBArbitrum
|
$0.17 | $0.1713 | $0.1657 | $594.12万 | $11.56亿 | 2.41% |
| 648 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011238 | $1.32万 | — | 0.03% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _BTC行情
Ripple USD _数字货币市值
Aave _比特币
Ondo _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Aave _加密货币行情
Vanar Chain _BTC行情
Uniswap _比特币行情
Ripple USD _币种排行
Official _比特币行情
Arbitrum _比特币行情
Aave _比特币行情
Raydium _以太坊ETH价格
大零币 _比特币行情
狗币 _数字货币市值
Celestia _比特币
币安币 _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币
比特现金 _比特币
Raydium _比特币行情
瑞波币 _BTC行情
Reserve Rights _比特币
恒星币 _币种排行
Artificial _加密货币行情
Huma Finance _比特币行情
COTI _数字货币市值
Pepe _币种排行
Aerodrome _币种排行
CyberConnect _数字货币市值
BFUSD _币种排行
USDC _数字货币市值
Uniswap _数字货币市值
CyberConnect _币种排行
BEAMX _数字货币市值
比特币
EUR _以太坊ETH价格
Huma Finance _币种排行