Aevo
AEVO · 美元计价
$0.01991
0.76%
≈ ￥0.131406
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01976
24H 成交量$7.16万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 0.86% |
| 481 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.52万 | $5,960.33万 | -0.73% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000408 | $1,201.48万 | $7,545.67万 | 25.65% |
| 41 |
TAOBitTensor
|
$226.7 | $230.40 | $219.90 | $1,049.46万 | $21.50亿 | -1.09% |
| 446 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.11万 | $2,921.17万 | -0.73% |
| 640 |
QCOMBQCOMB
|
$161.56 | $169.69 | $160.66 | $8.74万 | — | -3.55% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08971 | $0.08673 | $171.05万 | $9.38亿 | 0.19% |
| 463 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.56万 | $1,903.45万 | -0.45% |
| 597 |
XVGVerge
|
$0.002184 | $0.002221 | $0.00212 | $12.17万 | $3,576.64万 | -1.31% |
| 230 |
BEBBEB
|
$215.84 | $219.06 | $195.16 | $68.37万 | — | 6.22% |
| 66 |
INTWBINTWB
|
$6.67 | $7.37 | $6.14 | $472.10万 | — | -8.38% |
| 5 |
SOLSolana
|
$93.18 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.18% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $124.52万 | $2.15亿 | -0.35% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.38万 | $3,547.47万 | -0.86% |
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $607.48万 | $10.79亿 | 0.19% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.10% |
相关站点
共 40 个
Uniswap _币种排行
INTWB _币种排行
Vanar Chain _比特币
Gram _数字货币市值
INTWB _数字货币市值
RWUSD _BTC行情
Dash _加密货币行情
AMDB _数字货币市值
Huma Finance _比特币
SNDKB _BTC行情
Hashflow _比特币行情
Cosmos _比特币行情
BitTensor _币种排行
Sui _以太坊ETH价格
Pepe _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
INTCB _币种排行
Dogecoin _加密货币行情
Filecoin _加密货币行情
Bubblemaps _比特币行情
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Official _比特币行情
BitTensor _比特币
CRCLB _比特币行情
Nomina _以太坊ETH价格
Hashflow _比特币行情
Starknet _以太坊ETH价格
Plasma _币种排行
Aave _币种排行
Zcash _比特币
Bubblemaps _加密货币行情
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _比特币行情