Aave
AAVE · 美元计价
$129.01
-2.32%
≈ ￥851.466
(-$3.06)
更新于 2026-11-03 22:45:03
24H 最高$132.68
24H 最低$123.90
今日开盘$132.07
24H 成交量$1,934.07万
流通市值$19.63亿
24H 涨跌额(-$3.06)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.86% |
| 476 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.83万 | $5,960.33万 | -1.00% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 42 |
TAOBitTensor
|
$227.8 | $230.40 | $219.90 | $1,041.11万 | $21.50亿 | -0.74% |
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 642 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.45 | $8.89万 | — | -3.79% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08967 | $0.08673 | $151.26万 | $9.38亿 | -1.06% |
| 458 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.87万 | $1,903.45万 | -0.53% |
| 598 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.27万 | $3,576.64万 | -0.86% |
| 233 |
BEBBEB
|
$218.54 | $218.54 | $195.16 | $68.04万 | — | 5.77% |
| 66 |
INTWBINTWB
|
$6.73 | $7.37 | $6.14 | $479.09万 | — | -7.81% |
| 5 |
SOLSolana
|
$93.65 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.78% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $126.32万 | $2.15亿 | 0.35% |
| 597 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.34万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $615.32万 | $10.79亿 | 1.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.51万 | — | 0.10% |
相关站点
共 40 个
MUB _币种排行
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
THORChain _币种排行
Morpho _数字货币市值
First Digital _比特币
MUB _以太坊ETH价格
Cardano _币种排行
Haedal _比特币行情
Huma Finance _比特币行情
Initia _比特币行情
MUB _BTC行情
USDC _数字货币市值
INTCB _BTC行情
Aerodrome _比特币
Nomina _以太坊ETH价格
NBISB _币种排行
EUR _币种排行
Initia _比特币
Celestia _币种排行
BEAMX _比特币行情
CRCLB _加密货币行情
MARSCOIN _币种排行
Ethena _数字货币市值
GOOGLB _加密货币行情
Tether Gold _BTC行情
INTWB _比特币行情
Filecoin _数字货币市值
LITEB _加密货币行情
INTCB _BTC行情
SNDKB _比特币
Solana _加密货币行情
Starknet _加密货币行情
LITEB _以太坊ETH价格
Ondo _比特币
Avalanche _数字货币市值
USDC _比特币
MSTRB _BTC行情
Stellar _比特币行情